Category: Yield
September 2016
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N710100Z |
1-Apr-17 |
2.38% |
0.88 |
100.75 |
|
N215100F |
1-Oct-17 |
1.38% |
0.82 |
100.55 |
|
N513100T |
1-Apr-18 |
0.50% |
0.88 |
99.44 |
|
NY03100A |
1-Sep-18 |
4.00% |
0.92 |
105.84 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.04 |
103.83 |
|
N514100H |
1-Oct-19 |
1.63% |
1.10 |
101.55 |
|
N515100S |
1-Jul-20 |
2.00% |
1.20 |
102.94 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.20 |
107.84 |
|
NX11100X |
1-Jun-21 |
2.25% |
1.30 |
104.31 |
|
N516100Z |
1-Oct-21 |
1.25% |
1.32 |
99.65 |
|
NY07100X |
1-Sep-22 |
3.13% |
1.47 |
109.32 |
|
NX13100H |
1-Jul-23 |
2.75% |
1.59 |
107.42 |
|
NY09100H |
1-Sep-24 |
3.00% |
1.69 |
109.64 |
|
NX15100Z |
1-Jun-25 |
2.38% |
1.74 |
105.09 |
|
NX16100F |
1-Jun-26 |
2.13% |
1.78 |
103.09 |
|
NZ07100S |
1-Mar-27 |
3.50% |
1.85 |
115.56 |
|
NY14100E |
1-Jul-29 |
2.88% |
1.97 |
110.20 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.04 |
110.13 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.10 |
118.07 |
|
NZ16100X |
1-Aug-36 |
2.25% |
2.12 |
102.10 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.13 |
112.24 |
|
NA16100H |
1-Mar-46 |
2.75% |
2.14 |
113.32 |
August 2016
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N710100Z |
1-Apr-17 |
2.38% |
0.74 |
100.95 |
|
N215100F |
1-Oct-17 |
1.38% |
0.75 |
100.67 |
|
N513100T |
1-Apr-18 |
0.50% |
0.81 |
99.52 |
|
NY03100A |
1-Sep-18 |
4.00% |
0.85 |
106.24 |
|
NX09100W |
1-Jun-19 |
2.50% |
0.99 |
104.09 |
|
N514100H |
1-Oct-19 |
1.63% |
1.07 |
101.69 |
|
N515100S |
1-Jul-20 |
2.00% |
1.19 |
103.03 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.22 |
107.90 |
|
NX11100X |
1-Jun-21 |
2.25% |
1.32 |
104.25 |
|
NY07100X |
1-Sep-22 |
3.13% |
1.47 |
109.49 |
|
NX13100H |
1-Jul-23 |
2.75% |
1.59 |
107.51 |
|
NY09100H |
1-Sep-24 |
3.00% |
1.69 |
109.74 |
|
NX15100Z |
1-Jun-25 |
2.38% |
1.76 |
104.96 |
|
NX16100F |
1-Jun-26 |
2.13% |
1.80 |
102.86 |
|
NZ07100S |
1-Mar-27 |
3.50% |
1.88 |
115.42 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.02 |
109.60 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.08 |
109.63 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.13 |
117.63 |
|
NZ16100X |
1-Aug-36 |
2.25% |
2.15 |
101.62 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.16 |
111.55 |
|
NA16100H |
1-Mar-46 |
2.75% |
2.20 |
111.87 |
July 2016
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
NY01100F |
1-Sep-16 |
3.75% |
1.03 |
100.25 |
|
N710100Z |
1-Apr-17 |
2.38% |
0.86 |
101.02 |
|
N215100F |
1-Oct-17 |
1.38% |
0.89 |
100.56 |
|
N513100T |
1-Apr-18 |
0.50% |
0.95 |
99.25 |
|
NY03100A |
1-Sep-18 |
4.00% |
0.99 |
106.21 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.14 |
103.79 |
|
N514100H |
1-Oct-19 |
1.63% |
1.17 |
101.41 |
|
N515100S |
1-Jul-20 |
2.00% |
1.24 |
102.92 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.29 |
107.78 |
|
NX11100X |
1-Jun-21 |
2.25% |
1.43 |
103.84 |
|
NY07100X |
1-Sep-22 |
3.13% |
1.50 |
109.42 |
|
NX13100H |
1-Jul-23 |
2.75% |
1.63 |
107.32 |
|
NY09100H |
1-Sep-24 |
3.00% |
1.74 |
109.50 |
|
NX15100Z |
1-Jun-25 |
2.38% |
1.78 |
104.86 |
|
NX16100F |
1-Jun-26 |
2.13% |
1.81 |
102.86 |
|
NZ07100S |
1-Mar-27 |
3.50% |
1.89 |
115.37 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.03 |
109.52 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.08 |
109.67 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.18 |
117.04 |
|
NZ16100X |
1-Aug-36 |
2.25% |
2.19 |
100.89 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.23 |
110.15 |
|
NA16100H |
1-Mar-46 |
2.75% |
2.27 |
110.23 |
June 2016
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
NY01100F |
1-Sep-16 |
3.75% |
0.64 |
100.53 |
|
N710100Z |
1-Apr-17 |
2.38% |
0.79 |
101.19 |
|
N215100F |
1-Oct-17 |
1.38% |
0.85 |
100.65 |
|
N513100T |
1-Apr-18 |
0.50% |
1.02 |
99.09 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.03 |
106.36 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.19 |
103.75 |
|
N514100H |
1-Oct-19 |
1.63% |
1.21 |
101.31 |
|
N515100S |
1-Jul-20 |
2.00% |
1.32 |
102.65 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.35 |
107.67 |
|
NX11100X |
1-Jun-21 |
2.25% |
1.51 |
103.49 |
|
NY07100X |
1-Sep-22 |
3.13% |
1.64 |
108.68 |
|
NX13100H |
1-Jul-23 |
2.75% |
1.74 |
106.61 |
|
NY09100H |
1-Sep-24 |
3.00% |
1.82 |
108.90 |
|
NX15100Z |
1-Jun-25 |
2.38% |
1.83 |
104.45 |
|
NX16100F |
1-Jun-26 |
2.13% |
1.91 |
101.93 |
|
NZ07100S |
1-Mar-27 |
3.50% |
1.99 |
114.50 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.12 |
108.58 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.19 |
108.26 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.27 |
115.58 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.33 |
108.03 |
|
NA16100H |
1-Mar-46 |
2.75% |
2.37 |
108.04 |
May 2016
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
NY01100F |
1-Sep-16 |
3.75% |
0.73 |
100.76 |
|
N710100Z |
1-Apr-17 |
2.38% |
0.83 |
101.28 |
|
N215100F |
1-Oct-17 |
1.38% |
0.94 |
100.58 |
|
N513100T |
1-Apr-18 |
0.50% |
1.08 |
98.94 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.11 |
106.42 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.28 |
103.57 |
|
N514100H |
1-Oct-19 |
1.63% |
1.33 |
100.96 |
|
N515100S |
1-Jul-20 |
2.00% |
1.51 |
101.95 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.55 |
106.96 |
|
NY07100X |
1-Sep-22 |
3.13% |
1.96 |
106.84 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.08 |
104.39 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.17 |
106.25 |
|
NX15100Z |
1-Jun-25 |
2.38% |
2.22 |
101.27 |
|
NX16100F |
1-Jun-26 |
2.13% |
2.24 |
98.99 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.34 |
110.99 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.45 |
104.71 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.51 |
104.34 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.55 |
111.39 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.57 |
103.39 |
|
NA16100H |
1-Mar-46 |
2.75% |
2.59 |
103.23 |