Category: Yield
June 2015
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N708100S |
1-Jul-15 |
2.88% |
6.50 |
99.99 |
|
N511100W |
1-Apr-16 |
1.13% |
0.91 |
100.16 |
|
NY01100F |
1-Sep-16 |
3.75% |
0.91 |
103.30 |
|
N710100Z |
1-Apr-17 |
2.38% |
0.91 |
102.54 |
|
N513100T |
1-Apr-18 |
0.50% |
1.17 |
98.20 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.35 |
108.19 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.59 |
103.44 |
|
N514100H |
1-Oct-19 |
1.63% |
1.75 |
99.49 |
|
NY05100N |
1-Sep-20 |
3.25% |
2.04 |
105.90 |
|
NX11100X |
1-Jun-21 |
2.25% |
2.22 |
100.17 |
|
NY07100X |
1-Sep-22 |
3.13% |
2.42 |
104.61 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.54 |
101.52 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.63 |
103.03 |
|
NX15100Z |
1-Jun-25 |
2.38% |
2.69 |
97.25 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.76 |
107.29 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.93 |
99.35 |
|
NZ10100F |
1-Sep-30 |
2.88% |
3.00 |
98.47 |
|
NZ13100V |
1-Sep-33 |
3.38% |
3.05 |
104.46 |
|
NA12100N |
1-Apr-42 |
2.75% |
3.06 |
94.43 |
May 2015
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N708100S |
1-Jul-15 |
2.88% |
1.11 |
100.16 |
|
N511100W |
1-Apr-16 |
1.13% |
0.93 |
100.16 |
|
NY01100F |
1-Sep-16 |
3.75% |
0.99 |
103.44 |
|
N710100Z |
1-Apr-17 |
2.38% |
1.02 |
102.46 |
|
N513100T |
1-Apr-18 |
0.50% |
1.24 |
97.94 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.40 |
108.26 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.57 |
103.58 |
|
N514100H |
1-Oct-19 |
1.63% |
1.70 |
99.70 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.92 |
106.64 |
|
NX11100X |
1-Jun-21 |
2.25% |
2.03 |
101.25 |
|
NY07100X |
1-Sep-22 |
3.13% |
2.20 |
106.17 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.30 |
103.28 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.36 |
105.28 |
|
NX15100Z |
1-Jun-25 |
2.38% |
2.42 |
99.62 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.53 |
109.86 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.67 |
102.44 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.73 |
101.78 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.81 |
107.99 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.89 |
97.39 |
April 2015
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N708100S |
1-Jul-15 |
2.88% |
1.11 |
100.30 |
|
N511100W |
1-Apr-16 |
1.13% |
1.04 |
100.08 |
|
NY01100F |
1-Sep-16 |
3.75% |
1.08 |
103.54 |
|
N710100Z |
1-Apr-17 |
2.38% |
1.07 |
102.47 |
|
N513100T |
1-Apr-18 |
0.50% |
1.24 |
97.88 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.31 |
108.75 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.49 |
104.01 |
|
N514100H |
1-Oct-19 |
1.63% |
1.59 |
100.16 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.86 |
107.03 |
|
NX11100X |
1-Jun-21 |
2.25% |
2.00 |
101.40 |
|
NY07100X |
1-Sep-22 |
3.13% |
2.11 |
106.89 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.20 |
104.11 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.25 |
106.32 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.38 |
111.49 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.51 |
104.34 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.64 |
102.98 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.70 |
109.77 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.83 |
98.59 |
March 2015
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N708100S |
1-Jul-15 |
2.88% |
1.13 |
100.44 |
|
N511100W |
1-Apr-16 |
1.13% |
1.11 |
100.01 |
|
NY01100F |
1-Sep-16 |
3.75% |
1.18 |
103.61 |
|
N710100Z |
1-Apr-17 |
2.38% |
1.31 |
102.10 |
|
N513100T |
1-Apr-18 |
0.50% |
1.52 |
97.03 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.60 |
107.96 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.75 |
103.00 |
|
N514100H |
1-Oct-19 |
1.63% |
1.83 |
99.10 |
|
NY05100N |
1-Sep-20 |
3.25% |
2.02 |
106.28 |
|
NX11100X |
1-Jun-21 |
2.25% |
2.09 |
100.94 |
|
NY07100X |
1-Sep-22 |
3.13% |
2.16 |
106.55 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.24 |
103.82 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.27 |
106.12 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.42 |
111.07 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.54 |
104.04 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.64 |
102.93 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.75 |
108.97 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.87 |
97.84 |
February 2015
|
Issue Code |
Maturity Date |
Coupon Rate |
Yield |
Price |
|
N708100S |
1-Jul-15 |
2.88% |
0.91 |
100.67 |
|
N511100W |
1-Apr-16 |
1.13% |
0.93 |
100.21 |
|
NY01100F |
1-Sep-16 |
3.75% |
0.99 |
104.11 |
|
N710100Z |
1-Apr-17 |
2.38% |
1.03 |
102.77 |
|
N513100T |
1-Apr-18 |
0.50% |
1.21 |
97.85 |
|
NY03100A |
1-Sep-18 |
4.00% |
1.33 |
109.12 |
|
NX09100W |
1-Jun-19 |
2.50% |
1.52 |
104.04 |
|
N514100H |
1-Oct-19 |
1.63% |
1.62 |
100.01 |
|
NY05100N |
1-Sep-20 |
3.25% |
1.89 |
107.10 |
|
NX11100X |
1-Jun-21 |
2.25% |
1.99 |
101.50 |
|
NY07100X |
1-Sep-22 |
3.13% |
2.10 |
107.11 |
|
NX13100H |
1-Jul-23 |
2.75% |
2.20 |
104.18 |
|
NY09100H |
1-Sep-24 |
3.00% |
2.23 |
106.52 |
|
NZ07100S |
1-Mar-27 |
3.50% |
2.43 |
111.06 |
|
NY14100E |
1-Jul-29 |
2.88% |
2.53 |
104.07 |
|
NZ10100F |
1-Sep-30 |
2.88% |
2.62 |
103.27 |
|
NZ13100V |
1-Sep-33 |
3.38% |
2.68 |
110.08 |
|
NA12100N |
1-Apr-42 |
2.75% |
2.80 |
99.04 |