February 2017

 

Issue Code

Maturity Date

Coupon Rate

Yield

Price

N710100Z

1-Apr-17

2.38%

0.77

100.14

N215100F

1-Oct-17

1.38%

0.84

100.31

N513100T

1-Apr-18

0.50%

0.99

99.47

NY03100A

1-Sep-18

4.00%

1.07

104.35

NX09100W

1-Jun-19

2.50%

1.23

102.82

N514100H

1-Oct-19

1.63%

1.30

100.82

N515100S

1-Jul-20

2.00%

1.44

101.81

NY05100N

1-Sep-20

3.25%

1.48

106.03

N516100Z

1-Oct-21

1.25%

1.59

98.50

NX11100X

1-Jun-21

2.25%

1.63

102.53

NY07100X

1-Sep-22

3.13%

1.81

106.84

NX13100H

1-Jul-23

2.75%

1.94

104.83

NY09100H

1-Sep-24

3.00%

2.08

106.33

NX15100Z

1-Jun-25

2.38%

2.14

101.76

NX16100F

1-Jun-26

2.13%

2.19

99.43

NZ07100S

1-Mar-27

3.50%

2.31

110.61

NY14100E

1-Jul-29

2.88%

2.40

105.06

NZ16100X

1-Aug-36

2.25%

2.41

97.46

NA12100N

1-Apr-42

2.75%

2.42

106.27

NZ10100F

1-Sep-30

2.88%

2.43

105.10

NZ13100V

1-Sep-33

3.38%

2.44

112.68

NA16100H

1-Mar-46

2.75%

2.44

106.34
March 1, 2017 Yield Comments Off on February 2017

January 2017

 

Issue Code

Maturity Date

Coupon Rate

Yield

Price

N710100Z

1-Apr-17

2.38%

0.85

100.25

N215100F

1-Oct-17

1.38%

0.89

100.32

N513100T

1-Apr-18

0.50%

1.04

99.38

NY03100A

1-Sep-18

4.00%

1.13

104.48

NX09100W

1-Jun-19

2.50%

1.29

102.76

N514100H

1-Oct-19

1.63%

1.34

100.73

N515100S

1-Jul-20

2.00%

1.54

101.54

NY05100N

1-Sep-20

3.25%

1.57

105.82

NX11100X

1-Jun-21

2.25%

1.74

102.11

N516100Z

1-Oct-21

1.25%

1.73

97.85

NY07100X

1-Sep-22

3.13%

1.93

106.28

NX13100H

1-Jul-23

2.75%

2.07

104.05

NY09100H

1-Sep-24

3.00%

2.19

105.64

NX15100Z

1-Jun-25

2.38%

2.26

100.90

NX16100F

1-Jun-26

2.13%

2.30

98.53

NZ07100S

1-Mar-27

3.50%

2.39

109.85

NY14100E

1-Jul-29

2.88%

2.53

103.65

NZ10100F

1-Sep-30

2.88%

2.59

103.21

NZ13100V

1-Sep-33

3.38%

2.67

109.38

NZ16100X

1-Aug-36

2.25%

2.68

93.52

NA12100N

1-Apr-42

2.75%

2.69

101.04

NA16100H

1-Mar-46

2.75%

2.70

101.04
February 1, 2017 Yield Comments Off on January 2017

December 2016

Issue Code

Maturity Date

Coupon Rate

Yield

Price

N710100Z

1-Apr-17

2.38%

1.14

100.31

N215100F

1-Oct-17

1.38%

1.08

100.22

N513100T

1-Apr-18

0.50%

1.19

99.14

NY03100A

1-Sep-18

4.00%

1.31

104.42

NX09100W

1-Jun-19

2.50%

1.53

102.29

N514100H

1-Oct-19

1.63%

1.56

100.18

N515100S

1-Jul-20

2.00%

1.67

101.13

NY05100N

1-Sep-20

3.25%

1.69

105.51

NX11100X

1-Jun-21

2.25%

1.82

101.80

N516100Z

1-Oct-21

1.25%

1.85

97.28

NY07100X

1-Sep-22

3.13%

2.09

105.50

NX13100H

1-Jul-23

2.75%

2.27

102.90

NY09100H

1-Sep-24

3.00%

2.40

104.18

NX15100Z

1-Jun-25

2.38%

2.44

99.50

NX16100F

1-Jun-26

2.13%

2.47

97.08

NZ07100S

1-Mar-27

3.50%

2.55

108.44

NY14100E

1-Jul-29

2.88%

2.67

102.12

NZ10100F

1-Sep-30

2.88%

2.74

101.58

NZ13100V

1-Sep-33

3.38%

2.76

108.20

NZ16100X

1-Aug-36

2.25%

2.73

92.79

NA12100N

1-Apr-42

2.75%

2.72

100.62

NA16100H

1-Mar-46

2.75%

2.71

100.73
January 4, 2017 Yield Comments Off on December 2016

November 2016

 

Issue Code

Maturity Date

Coupon Rate

Yield

Price

N710100Z

1-Apr-17

2.38%

0.85

100.51

N215100F

1-Oct-17

1.38%

0.87

100.42

N513100T

1-Apr-18

0.50%

1.08

99.23

NY03100A

1-Sep-18

4.00%

1.10

105.02

NX09100W

1-Jun-19

2.50%

1.29

102.98

N514100H

1-Oct-19

1.63%

1.32

100.84

N515100S

1-Jul-20

2.00%

1.46

101.87

NY05100N

1-Sep-20

3.25%

1.47

106.46

NX11100X

1-Jun-21

2.25%

1.64

102.64

N516100Z

1-Oct-21

1.25%

1.70

97.94

NY07100X

1-Sep-22

3.13%

1.91

106.57

NX13100H

1-Jul-23

2.75%

2.08

104.13

NY09100H

1-Sep-24

3.00%

2.21

105.60

NX15100Z

1-Jun-25

2.38%

2.27

100.79

NX16100F

1-Jun-26

2.13%

2.30

98.53

NZ07100S

1-Mar-27

3.50%

2.40

109.97

NY14100E

1-Jul-29

2.88%

2.59

103.08

NZ10100F

1-Sep-30

2.88%

2.67

102.29

NZ13100V

1-Sep-33

3.38%

2.74

108.45

NZ16100X

1-Aug-36

2.25%

2.75

92.46

NA12100N

1-Apr-42

2.75%

2.70

100.89

NA16100H

1-Mar-46

2.75%

2.70

100.97
December 2, 2016 Yield Comments Off on November 2016

October 2016

 

Issue Code

Maturity Date

Coupon Rate

Yield

Price

N710100Z

1-Apr-17

2.38%

0.81

100.65

N215100F

1-Oct-17

1.38%

0.82

100.51

N513100T

1-Apr-18

0.50%

0.86

99.49

NY03100A

1-Sep-18

4.00%

0.88

105.67

NX09100W

1-Jun-19

2.50%

1.02

103.77

N514100H

1-Oct-19

1.63%

1.07

101.59

N515100S

1-Jul-20

2.00%

1.14

103.09

NY05100N

1-Sep-20

3.25%

1.15

107.86

NX11100X

1-Jun-21

2.25%

1.31

104.18

N516100Z

1-Oct-21

1.25%

1.34

99.59

NY07100X

1-Sep-22

3.13%

1.52

108.92

NX13100H

1-Jul-23

2.75%

1.66

106.88

NY09100H

1-Sep-24

3.00%

1.77

108.93

NX15100Z

1-Jun-25

2.38%

1.84

104.19

NX16100F

1-Jun-26

2.13%

1.89

102.08

NZ07100S

1-Mar-27

3.50%

1.97

114.28

NY14100E

1-Jul-29

2.88%

2.12

108.36

NZ10100F

1-Sep-30

2.88%

2.18

108.23

NZ13100V

1-Sep-33

3.38%

2.27

115.44

NZ16100X

1-Aug-36

2.25%

2.28

99.53

NA12100N

1-Apr-42

2.75%

2.26

109.51

NA16100H

1-Mar-46

2.75%

2.27

110.15
November 2, 2016 Yield Comments Off on October 2016